시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	71,800	2,700	- 3.62%	1,268,413	92,176
14:39	71,800	2,700	- 3.62%	1,267,807	92,132
14:38	72,100	2,400	- 3.22%	1,266,902	92,067
14:37	72,000	2,500	- 3.36%	1,265,957	91,999
14:36	71,800	2,700	- 3.62%	1,263,785	91,843
14:35	71,700	2,800	- 3.76%	1,262,669	91,763
14:34	71,700	2,800	- 3.76%	1,261,222	91,659
14:33	71,500	3,000	- 4.03%	1,259,689	91,550
14:32	71,600	2,900	- 3.89%	1,256,678	91,334
14:31	71,800	2,700	- 3.62%	1,253,803	91,128