시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	71,800	2,700	- 3.62%	1,252,494	91,034
14:29	71,900	2,600	- 3.49%	1,251,214	90,942
14:28	71,900	2,600	- 3.49%	1,250,034	90,857
14:27	71,900	2,600	- 3.49%	1,248,957	90,779
14:26	72,000	2,500	- 3.36%	1,246,368	90,593
14:25	72,000	2,500	- 3.36%	1,245,522	90,532
14:24	72,100	2,400	- 3.22%	1,244,355	90,448
14:23	72,200	2,300	- 3.09%	1,243,631	90,396
14:22	72,000	2,500	- 3.36%	1,241,760	90,261
14:21	72,100	2,400	- 3.22%	1,240,351	90,159