시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	72,100	2,400	- 3.22%	1,229,632	89,386
14:09	72,200	2,300	- 3.09%	1,228,703	89,319
14:08	72,000	2,500	- 3.36%	1,227,322	89,220
14:07	72,000	2,500	- 3.36%	1,226,689	89,174
14:06	71,900	2,600	- 3.49%	1,225,927	89,119
14:05	71,900	2,600	- 3.49%	1,225,200	89,067
14:04	71,800	2,700	- 3.62%	1,223,363	88,935
14:03	71,800	2,700	- 3.62%	1,222,294	88,858
14:02	71,800	2,700	- 3.62%	1,220,751	88,747
14:01	71,900	2,600	- 3.49%	1,218,836	88,609