시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	71,900	2,600	- 3.49%	1,218,293	88,570
13:59	71,900	2,600	- 3.49%	1,217,564	88,518
13:58	71,900	2,600	- 3.49%	1,217,102	88,485
13:57	72,000	2,500	- 3.36%	1,216,611	88,449
13:56	71,900	2,600	- 3.49%	1,215,844	88,394
13:55	72,000	2,500	- 3.36%	1,215,348	88,358
13:54	71,900	2,600	- 3.49%	1,214,610	88,305
13:53	71,900	2,600	- 3.49%	1,213,414	88,219
13:52	72,000	2,500	- 3.36%	1,210,915	88,039
13:51	72,000	2,500	- 3.36%	1,210,049	87,977