시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,680	20	+ 0.30%	5,132,049	34,146
15:19	6,680	20	+ 0.30%	5,089,094	33,859
15:18	6,660	0	0.00%	5,071,916	33,745
15:17	6,670	10	+ 0.15%	5,062,436	33,681
15:16	6,670	10	+ 0.15%	5,056,127	33,639
15:15	6,680	20	+ 0.30%	5,045,977	33,572
15:14	6,690	30	+ 0.45%	5,035,097	33,499
15:13	6,690	30	+ 0.45%	5,021,247	33,406
15:12	6,680	20	+ 0.30%	5,020,033	33,398
15:11	6,680	20	+ 0.30%	5,010,104	33,332