시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	6,550	110	- 1.65%	4,350,003	28,970
13:39	6,560	100	- 1.50%	4,348,903	28,963
13:38	6,560	100	- 1.50%	4,346,136	28,945
13:37	6,560	100	- 1.50%	4,343,314	28,926
13:36	6,570	90	- 1.35%	4,341,290	28,913
13:35	6,560	100	- 1.50%	4,339,572	28,902
13:34	6,560	100	- 1.50%	4,336,109	28,879
13:33	6,580	80	- 1.20%	4,331,997	28,852
13:32	6,590	70	- 1.05%	4,327,977	28,826
13:31	6,590	70	- 1.05%	4,323,736	28,798