시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	6,580	80	- 1.20%	4,318,381	28,763
13:29	6,560	100	- 1.50%	4,313,645	28,731
13:28	6,580	80	- 1.20%	4,308,229	28,696
13:27	6,550	110	- 1.65%	4,299,567	28,639
13:26	6,540	120	- 1.80%	4,296,104	28,616
13:25	6,560	100	- 1.50%	4,295,577	28,613
13:24	6,540	120	- 1.80%	4,290,902	28,582
13:23	6,560	100	- 1.50%	4,286,097	28,551
13:22	6,550	110	- 1.65%	4,284,076	28,538
13:21	6,540	120	- 1.80%	4,279,706	28,509