시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	6,540	120	- 1.80%	4,278,530	28,501
13:19	6,540	120	- 1.80%	4,276,643	28,489
13:18	6,540	120	- 1.80%	4,271,409	28,455
13:17	6,550	110	- 1.65%	4,267,628	28,430
13:16	6,540	120	- 1.80%	4,261,788	28,392
13:15	6,550	110	- 1.65%	4,258,923	28,373
13:14	6,550	110	- 1.65%	4,257,300	28,362
13:13	6,550	110	- 1.65%	4,254,080	28,341
13:12	6,550	110	- 1.65%	4,251,242	28,323
13:11	6,540	120	- 1.80%	4,249,933	28,314