시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	6,560	100	- 1.50%	4,245,673	28,286
13:09	6,570	90	- 1.35%	4,241,752	28,261
13:08	6,570	90	- 1.35%	4,239,617	28,247
13:07	6,570	90	- 1.35%	4,233,549	28,207
13:06	6,580	80	- 1.20%	4,229,967	28,183
13:05	6,570	90	- 1.35%	4,227,207	28,165
13:04	6,580	80	- 1.20%	4,224,444	28,147
13:03	6,580	80	- 1.20%	4,222,842	28,136
13:02	6,560	100	- 1.50%	4,220,112	28,118
13:01	6,550	110	- 1.65%	4,218,671	28,109