시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	6,560	100	- 1.50%	4,213,532	28,075
12:59	6,570	90	- 1.35%	4,210,413	28,055
12:58	6,560	100	- 1.50%	4,208,148	28,040
12:57	6,570	90	- 1.35%	4,205,693	28,024
12:56	6,570	90	- 1.35%	4,204,546	28,016
12:55	6,570	90	- 1.35%	4,200,218	27,988
12:54	6,580	80	- 1.20%	4,197,630	27,971
12:53	6,580	80	- 1.20%	4,196,355	27,962
12:52	6,590	70	- 1.05%	4,191,567	27,931
12:51	6,590	70	- 1.05%	4,189,718	27,919