| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:50 | 6,580 | 80 | - 1.20% | 4,188,362 | 27,910 |
| 12:49 | 6,580 | 80 | - 1.20% | 4,186,592 | 27,898 |
| 12:48 | 6,600 | 60 | - 0.90% | 4,179,817 | 27,854 |
| 12:47 | 6,610 | 50 | - 0.75% | 4,174,508 | 27,818 |
| 12:46 | 6,610 | 50 | - 0.75% | 4,168,814 | 27,781 |
| 12:45 | 6,630 | 30 | - 0.45% | 4,147,370 | 27,639 |
| 12:44 | 6,600 | 60 | - 0.90% | 4,135,284 | 27,559 |
| 12:43 | 6,570 | 90 | - 1.35% | 4,131,364 | 27,533 |
| 12:42 | 6,550 | 110 | - 1.65% | 4,123,978 | 27,485 |
| 12:41 | 6,560 | 100 | - 1.50% | 4,100,096 | 27,328 |