시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	6,580	80	- 1.20%	4,093,985	27,288
12:39	6,590	70	- 1.05%	4,085,425	27,232
12:38	6,600	60	- 0.90%	4,072,289	27,145
12:37	6,600	60	- 0.90%	4,068,834	27,122
12:36	6,580	80	- 1.20%	4,062,353	27,080
12:35	6,570	90	- 1.35%	4,059,107	27,058
12:34	6,550	110	- 1.65%	4,049,526	26,995
12:33	6,550	110	- 1.65%	4,048,453	26,988
12:32	6,550	110	- 1.65%	4,039,421	26,929
12:31	6,550	110	- 1.65%	4,037,316	26,915