시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	6,540	120	- 1.80%	4,031,714	26,879
12:29	6,540	120	- 1.80%	4,029,102	26,862
12:28	6,540	120	- 1.80%	4,026,948	26,848
12:27	6,530	130	- 1.95%	4,021,983	26,815
12:26	6,540	120	- 1.80%	4,008,453	26,727
12:25	6,530	130	- 1.95%	4,005,849	26,710
12:24	6,540	120	- 1.80%	4,003,443	26,694
12:23	6,530	130	- 1.95%	4,000,176	26,673
12:22	6,540	120	- 1.80%	3,991,713	26,618
12:21	6,530	130	- 1.95%	3,986,364	26,583