| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:20 | 6,530 | 130 | - 1.95% | 3,985,311 | 26,576 |
| 12:19 | 6,540 | 120 | - 1.80% | 3,979,846 | 26,540 |
| 12:18 | 6,540 | 120 | - 1.80% | 3,978,652 | 26,532 |
| 12:17 | 6,550 | 110 | - 1.65% | 3,974,098 | 26,502 |
| 12:16 | 6,550 | 110 | - 1.65% | 3,972,698 | 26,493 |
| 12:15 | 6,560 | 100 | - 1.50% | 3,963,773 | 26,435 |
| 12:14 | 6,540 | 120 | - 1.80% | 3,959,540 | 26,407 |
| 12:13 | 6,540 | 120 | - 1.80% | 3,952,664 | 26,362 |
| 12:12 | 6,550 | 110 | - 1.65% | 3,948,648 | 26,336 |
| 12:11 | 6,550 | 110 | - 1.65% | 3,946,163 | 26,320 |