시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,690	30	+ 0.45%	5,003,936	33,291
15:09	6,700	40	+ 0.60%	4,990,672	33,202
15:08	6,690	30	+ 0.45%	4,969,552	33,060
15:07	6,660	0	0.00%	4,951,093	32,937
15:06	6,660	0	0.00%	4,931,851	32,809
15:05	6,660	0	0.00%	4,921,971	32,743
15:04	6,660	0	0.00%	4,913,964	32,690
15:03	6,660	0	0.00%	4,902,643	32,615
15:02	6,670	10	+ 0.15%	4,895,455	32,567
15:01	6,670	10	+ 0.15%	4,871,498	32,407