시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	6,560	100	- 1.50%	3,942,090	26,293
12:09	6,560	100	- 1.50%	3,938,460	26,269
12:08	6,560	100	- 1.50%	3,934,360	26,242
12:07	6,560	100	- 1.50%	3,927,697	26,199
12:06	6,560	100	- 1.50%	3,924,966	26,181
12:05	6,530	130	- 1.95%	3,913,160	26,104
12:04	6,540	120	- 1.80%	3,904,032	26,044
12:03	6,570	90	- 1.35%	3,868,608	25,812
12:02	6,580	80	- 1.20%	3,864,026	25,782
12:01	6,590	70	- 1.05%	3,851,700	25,700