시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	6,590	70	- 1.05%	3,838,751	25,615
11:59	6,590	70	- 1.05%	3,836,639	25,601
11:58	6,590	70	- 1.05%	3,836,231	25,599
11:57	6,590	70	- 1.05%	3,830,256	25,559
11:56	6,600	60	- 0.90%	3,826,065	25,532
11:55	6,590	70	- 1.05%	3,820,805	25,497
11:54	6,590	70	- 1.05%	3,810,092	25,426
11:53	6,600	60	- 0.90%	3,807,206	25,407
11:52	6,610	50	- 0.75%	3,796,905	25,339
11:51	6,590	70	- 1.05%	3,791,664	25,305