시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	6,620	40	- 0.60%	3,763,437	25,118
11:49	6,610	50	- 0.75%	3,756,870	25,075
11:48	6,630	30	- 0.45%	3,752,059	25,043
11:47	6,630	30	- 0.45%	3,746,830	25,009
11:46	6,630	30	- 0.45%	3,744,289	24,992
11:45	6,630	30	- 0.45%	3,742,384	24,979
11:44	6,630	30	- 0.45%	3,735,899	24,936
11:43	6,630	30	- 0.45%	3,732,896	24,916
11:42	6,620	40	- 0.60%	3,730,135	24,898
11:41	6,600	60	- 0.90%	3,728,993	24,890