시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	6,630	30	- 0.45%	3,716,853	24,810
11:39	6,620	40	- 0.60%	3,716,434	24,807
11:38	6,610	50	- 0.75%	3,713,225	24,786
11:37	6,640	20	- 0.30%	3,698,329	24,688
11:36	6,640	20	- 0.30%	3,695,834	24,671
11:35	6,630	30	- 0.45%	3,692,435	24,648
11:34	6,630	30	- 0.45%	3,690,456	24,635
11:33	6,630	30	- 0.45%	3,689,312	24,628
11:32	6,650	10	- 0.15%	3,684,616	24,597
11:31	6,640	20	- 0.30%	3,682,145	24,580