시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	6,650	10	- 0.15%	3,679,253	24,561
11:29	6,650	10	- 0.15%	3,675,834	24,538
11:28	6,650	10	- 0.15%	3,672,165	24,514
11:27	6,660	0	0.00%	3,670,530	24,503
11:26	6,650	10	- 0.15%	3,667,804	24,485
11:25	6,670	10	+ 0.15%	3,662,974	24,453
11:24	6,690	30	+ 0.45%	3,650,102	24,367
11:23	6,670	10	+ 0.15%	3,637,164	24,280
11:22	6,660	0	0.00%	3,628,830	24,225
11:21	6,670	10	+ 0.15%	3,618,084	24,153