시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	6,630	30	- 0.45%	3,609,347	24,095
11:19	6,620	40	- 0.60%	3,600,677	24,038
11:18	6,630	30	- 0.45%	3,591,975	23,980
11:17	6,630	30	- 0.45%	3,589,507	23,963
11:16	6,630	30	- 0.45%	3,587,011	23,947
11:15	6,630	30	- 0.45%	3,585,092	23,934
11:14	6,620	40	- 0.60%	3,579,715	23,899
11:13	6,640	20	- 0.30%	3,574,683	23,865
11:12	6,630	30	- 0.45%	3,568,188	23,822
11:11	6,630	30	- 0.45%	3,565,018	23,801