시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	6,640	20	- 0.30%	3,563,278	23,790
11:09	6,640	20	- 0.30%	3,559,690	23,766
11:08	6,650	10	- 0.15%	3,538,818	23,627
11:07	6,640	20	- 0.30%	3,537,417	23,618
11:06	6,630	30	- 0.45%	3,531,486	23,579
11:05	6,640	20	- 0.30%	3,528,721	23,560
11:04	6,650	10	- 0.15%	3,521,893	23,515
11:03	6,650	10	- 0.15%	3,517,580	23,486
11:02	6,660	0	0.00%	3,514,346	23,465
11:01	6,670	10	+ 0.15%	3,510,777	23,441