시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	6,670	10	+ 0.15%	3,506,701	23,414
10:59	6,670	10	+ 0.15%	3,500,116	23,370
10:58	6,670	10	+ 0.15%	3,490,784	23,308
10:57	6,700	40	+ 0.60%	3,475,818	23,207
10:56	6,680	20	+ 0.30%	3,462,078	23,116
10:55	6,650	10	- 0.15%	3,450,461	23,038
10:54	6,650	10	- 0.15%	3,444,752	23,000
10:53	6,640	20	- 0.30%	3,439,824	22,967
10:52	6,660	0	0.00%	3,427,283	22,884
10:51	6,630	30	- 0.45%	3,418,908	22,828