시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	6,620	40	- 0.60%	3,411,865	22,782
10:49	6,600	60	- 0.90%	3,405,930	22,742
10:48	6,610	50	- 0.75%	3,400,446	22,706
10:47	6,610	50	- 0.75%	3,394,206	22,665
10:46	6,610	50	- 0.75%	3,389,536	22,634
10:45	6,620	40	- 0.60%	3,385,991	22,611
10:44	6,630	30	- 0.45%	3,375,838	22,543
10:43	6,640	20	- 0.30%	3,370,302	22,507
10:42	6,640	20	- 0.30%	3,366,181	22,479
10:41	6,630	30	- 0.45%	3,361,429	22,448