시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	6,630	30	- 0.45%	3,355,487	22,408
10:39	6,650	10	- 0.15%	3,345,541	22,342
10:38	6,670	10	+ 0.15%	3,333,842	22,265
10:37	6,680	20	+ 0.30%	3,307,449	22,088
10:36	6,640	20	- 0.30%	3,295,499	22,009
10:35	6,590	70	- 1.05%	3,282,546	21,923
10:34	6,590	70	- 1.05%	3,264,034	21,801
10:33	6,610	50	- 0.75%	3,237,717	21,628
10:32	6,600	60	- 0.90%	3,222,616	21,528
10:31	6,600	60	- 0.90%	3,198,269	21,367