시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,630	30	- 0.45%	4,826,989	32,110
14:59	6,620	40	- 0.60%	4,822,869	32,083
14:58	6,620	40	- 0.60%	4,820,452	32,067
14:57	6,620	40	- 0.60%	4,816,666	32,042
14:56	6,610	50	- 0.75%	4,810,135	31,999
14:55	6,600	60	- 0.90%	4,807,105	31,979
14:54	6,610	50	- 0.75%	4,804,444	31,961
14:53	6,610	50	- 0.75%	4,796,610	31,909
14:52	6,600	60	- 0.90%	4,794,111	31,893
14:51	6,620	40	- 0.60%	4,790,608	31,869