시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	6,650	10	- 0.15%	3,155,660	21,085
10:29	6,670	10	+ 0.15%	3,135,111	20,948
10:28	6,690	30	+ 0.45%	3,115,060	20,815
10:27	6,680	20	+ 0.30%	3,109,906	20,780
10:26	6,670	10	+ 0.15%	3,100,323	20,716
10:25	6,670	10	+ 0.15%	3,094,915	20,680
10:24	6,660	0	0.00%	3,088,743	20,639
10:23	6,700	40	+ 0.60%	3,052,527	20,397
10:22	6,720	60	+ 0.90%	3,041,946	20,326
10:21	6,720	60	+ 0.90%	3,032,948	20,266