시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	6,740	80	+ 1.20%	3,022,672	20,197
10:19	6,740	80	+ 1.20%	3,016,538	20,155
10:18	6,760	100	+ 1.50%	3,009,731	20,109
10:17	6,760	100	+ 1.50%	3,003,798	20,069
10:16	6,780	120	+ 1.80%	2,971,012	19,848
10:15	6,750	90	+ 1.35%	2,933,141	19,591
10:14	6,720	60	+ 0.90%	2,902,643	19,385
10:13	6,700	40	+ 0.60%	2,886,024	19,274
10:12	6,710	50	+ 0.75%	2,878,807	19,225
10:11	6,700	40	+ 0.60%	2,865,414	19,136