시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	6,690	30	+ 0.45%	2,850,763	19,038
10:09	6,710	50	+ 0.75%	2,831,821	18,911
10:08	6,710	50	+ 0.75%	2,821,961	18,845
10:07	6,700	40	+ 0.60%	2,814,901	18,798
10:06	6,700	40	+ 0.60%	2,799,675	18,696
10:05	6,680	20	+ 0.30%	2,788,492	18,621
10:04	6,690	30	+ 0.45%	2,782,982	18,584
10:03	6,680	20	+ 0.30%	2,774,864	18,530
10:02	6,700	40	+ 0.60%	2,764,499	18,460
10:01	6,710	50	+ 0.75%	2,733,152	18,250