시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	6,700	40	+ 0.60%	2,721,271	18,171
09:59	6,670	10	+ 0.15%	2,693,999	17,989
09:58	6,690	30	+ 0.45%	2,657,771	17,747
09:57	6,710	50	+ 0.75%	2,631,609	17,571
09:56	6,720	60	+ 0.90%	2,608,064	17,413
09:55	6,740	80	+ 1.20%	2,595,765	17,331
09:54	6,770	110	+ 1.65%	2,570,335	17,159
09:53	6,770	110	+ 1.65%	2,523,680	16,843
09:52	6,790	130	+ 1.95%	2,506,881	16,729
09:51	6,800	140	+ 2.10%	2,470,518	16,482