시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	6,770	110	+ 1.65%	2,418,137	16,126
09:49	6,750	90	+ 1.35%	2,397,033	15,983
09:48	6,770	110	+ 1.65%	2,362,514	15,749
09:47	6,720	60	+ 0.90%	2,329,728	15,528
09:46	6,740	80	+ 1.20%	2,311,905	15,407
09:45	6,680	20	+ 0.30%	2,293,699	15,285
09:44	6,720	60	+ 0.90%	2,239,009	14,919
09:43	6,740	80	+ 1.20%	2,217,626	14,775
09:42	6,770	110	+ 1.65%	2,188,594	14,579
09:41	6,770	110	+ 1.65%	2,174,295	14,483