| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 6,690 | 30 | + 0.45% | 1,879,123 | 12,490 |
| 09:29 | 6,710 | 50 | + 0.75% | 1,836,146 | 12,202 |
| 09:28 | 6,730 | 70 | + 1.05% | 1,777,091 | 11,806 |
| 09:27 | 6,800 | 140 | + 2.10% | 1,722,067 | 11,433 |
| 09:26 | 6,840 | 180 | + 2.70% | 1,631,905 | 10,818 |
| 09:25 | 6,820 | 160 | + 2.40% | 1,503,067 | 9,938 |
| 09:24 | 6,740 | 80 | + 1.20% | 1,385,093 | 9,136 |
| 09:23 | 6,730 | 70 | + 1.05% | 1,341,375 | 8,841 |
| 09:22 | 6,720 | 60 | + 0.90% | 1,298,974 | 8,556 |
| 09:21 | 6,660 | 0 | 0.00% | 1,233,252 | 8,115 |