| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 6,700 | 40 | + 0.60% | 1,178,051 | 7,746 |
| 09:19 | 6,710 | 50 | + 0.75% | 1,128,470 | 7,413 |
| 09:18 | 6,730 | 70 | + 1.05% | 1,068,308 | 7,009 |
| 09:17 | 6,710 | 50 | + 0.75% | 995,507 | 6,520 |
| 09:16 | 6,660 | 0 | 0.00% | 878,639 | 5,738 |
| 09:15 | 6,600 | 60 | - 0.90% | 842,380 | 5,497 |
| 09:14 | 6,550 | 110 | - 1.65% | 821,631 | 5,361 |
| 09:13 | 6,530 | 130 | - 1.95% | 798,416 | 5,210 |
| 09:12 | 6,490 | 170 | - 2.55% | 770,444 | 5,028 |
| 09:11 | 6,500 | 160 | - 2.40% | 747,342 | 4,878 |