| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 6,500 | 160 | - 2.40% | 728,052 | 4,753 |
| 09:09 | 6,500 | 160 | - 2.40% | 679,928 | 4,440 |
| 09:08 | 6,510 | 150 | - 2.25% | 650,547 | 4,249 |
| 09:07 | 6,530 | 130 | - 1.95% | 583,189 | 3,811 |
| 09:06 | 6,510 | 150 | - 2.25% | 545,770 | 3,567 |
| 09:05 | 6,480 | 180 | - 2.70% | 503,402 | 3,291 |
| 09:04 | 6,450 | 210 | - 3.15% | 449,426 | 2,943 |
| 09:03 | 6,480 | 180 | - 2.70% | 351,685 | 2,313 |
| 09:02 | 6,520 | 140 | - 2.10% | 264,567 | 1,745 |
| 09:01 | 6,560 | 100 | - 1.50% | 190,581 | 1,262 |