시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,640	20	- 0.30%	4,778,808	31,791
14:49	6,630	30	- 0.45%	4,767,388	31,715
14:48	6,640	20	- 0.30%	4,762,250	31,681
14:47	6,620	40	- 0.60%	4,752,023	31,614
14:46	6,620	40	- 0.60%	4,743,922	31,560
14:45	6,600	60	- 0.90%	4,738,222	31,522
14:44	6,580	80	- 1.20%	4,725,488	31,438
14:43	6,580	80	- 1.20%	4,718,992	31,396
14:42	6,590	70	- 1.05%	4,718,344	31,391
14:41	6,580	80	- 1.20%	4,715,493	31,372