시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,570	90	- 1.35%	4,710,840	31,342
14:39	6,590	70	- 1.05%	4,700,465	31,274
14:38	6,600	60	- 0.90%	4,696,768	31,249
14:37	6,590	70	- 1.05%	4,694,095	31,232
14:36	6,590	70	- 1.05%	4,691,895	31,217
14:35	6,590	70	- 1.05%	4,688,975	31,198
14:34	6,610	50	- 0.75%	4,683,692	31,163
14:33	6,620	40	- 0.60%	4,677,442	31,122
14:32	6,620	40	- 0.60%	4,674,520	31,102
14:31	6,610	50	- 0.75%	4,669,936	31,072