시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,610	50	- 0.75%	4,664,780	31,038
14:29	6,650	10	- 0.15%	4,649,839	30,939
14:28	6,660	0	0.00%	4,620,475	30,743
14:27	6,560	100	- 1.50%	4,562,081	30,358
14:26	6,570	90	- 1.35%	4,557,258	30,326
14:25	6,570	90	- 1.35%	4,541,212	30,220
14:24	6,570	90	- 1.35%	4,532,193	30,161
14:23	6,560	100	- 1.50%	4,527,754	30,132
14:22	6,550	110	- 1.65%	4,516,616	30,059
14:21	6,540	120	- 1.80%	4,512,920	30,035