| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 6,530 | 130 | - 1.95% | 4,503,439 | 29,973 |
| 14:19 | 6,520 | 140 | - 2.10% | 4,500,043 | 29,951 |
| 14:18 | 6,520 | 140 | - 2.10% | 4,489,780 | 29,884 |
| 14:17 | 6,520 | 140 | - 2.10% | 4,488,602 | 29,876 |
| 14:16 | 6,530 | 130 | - 1.95% | 4,481,442 | 29,829 |
| 14:15 | 6,530 | 130 | - 1.95% | 4,479,933 | 29,820 |
| 14:14 | 6,520 | 140 | - 2.10% | 4,474,884 | 29,787 |
| 14:13 | 6,540 | 120 | - 1.80% | 4,472,681 | 29,772 |
| 14:12 | 6,540 | 120 | - 1.80% | 4,467,896 | 29,741 |
| 14:11 | 6,530 | 130 | - 1.95% | 4,467,319 | 29,737 |