| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 6,530 | 130 | - 1.95% | 4,465,465 | 29,725 |
| 14:09 | 6,520 | 140 | - 2.10% | 4,462,486 | 29,706 |
| 14:08 | 6,520 | 140 | - 2.10% | 4,459,500 | 29,686 |
| 14:07 | 6,530 | 130 | - 1.95% | 4,450,232 | 29,626 |
| 14:06 | 6,520 | 140 | - 2.10% | 4,448,202 | 29,613 |
| 14:05 | 6,530 | 130 | - 1.95% | 4,441,477 | 29,569 |
| 14:04 | 6,540 | 120 | - 1.80% | 4,427,774 | 29,479 |
| 14:03 | 6,540 | 120 | - 1.80% | 4,426,399 | 29,470 |
| 14:02 | 6,540 | 120 | - 1.80% | 4,425,582 | 29,465 |
| 14:01 | 6,540 | 120 | - 1.80% | 4,424,070 | 29,455 |