시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,550	110	- 1.65%	4,412,582	29,380
13:59	6,550	110	- 1.65%	4,410,430	29,366
13:58	6,570	90	- 1.35%	4,408,259	29,351
13:57	6,560	100	- 1.50%	4,404,857	29,329
13:56	6,560	100	- 1.50%	4,404,291	29,325
13:55	6,550	110	- 1.65%	4,402,223	29,312
13:54	6,540	120	- 1.80%	4,398,444	29,287
13:53	6,530	130	- 1.95%	4,393,573	29,255
13:52	6,540	120	- 1.80%	4,391,453	29,241
13:51	6,540	120	- 1.80%	4,389,010	29,226