시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,320	155	- 6.26%	73,211	172
12:06	2,315	160	- 6.47%	73,177	172
12:05	2,320	155	- 6.26%	72,612	171
12:04	2,315	160	- 6.47%	72,507	171
12:02	2,320	155	- 6.26%	72,506	171
11:59	2,320	155	- 6.26%	72,436	170
11:57	2,330	145	- 5.86%	72,365	170
11:54	2,330	145	- 5.86%	72,215	170
11:45	2,330	145	- 5.86%	72,213	170
11:41	2,325	150	- 6.06%	72,211	170