시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,330	145	- 5.86%	72,207	170
11:39	2,330	145	- 5.86%	72,197	170
11:38	2,330	145	- 5.86%	72,170	170
11:35	2,320	155	- 6.26%	72,164	170
11:34	2,320	155	- 6.26%	72,077	170
11:30	2,315	160	- 6.47%	72,076	170
11:29	2,320	155	- 6.26%	71,516	168
11:28	2,325	150	- 6.06%	71,119	167
11:24	2,325	150	- 6.06%	68,519	161
11:23	2,325	150	- 6.06%	68,490	161