시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,315	160	- 6.47%	68,489	161
11:18	2,315	160	- 6.47%	59,579	141
11:17	2,335	140	- 5.66%	54,877	130
11:15	2,320	155	- 6.26%	54,876	130
11:14	2,335	140	- 5.66%	53,051	126
11:11	2,320	155	- 6.26%	52,948	125
11:08	2,320	155	- 6.26%	52,816	125
11:07	2,320	155	- 6.26%	52,813	125
11:05	2,320	155	- 6.26%	52,790	125
11:04	2,315	160	- 6.47%	52,748	125