시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	2,320	155	- 6.26%	52,567	124
11:02	2,325	150	- 6.06%	52,531	124
10:53	2,365	110	- 4.44%	48,392	115
10:52	2,350	125	- 5.05%	48,391	115
10:51	2,355	120	- 4.85%	48,248	114
10:47	2,365	110	- 4.44%	48,192	114
10:46	2,365	110	- 4.44%	47,191	112
10:43	2,365	110	- 4.44%	46,976	111
10:42	2,360	115	- 4.65%	46,176	109
10:38	2,365	110	- 4.44%	46,175	109