시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	2,360	115	- 4.65%	44,509	106
10:29	2,360	115	- 4.65%	44,437	105
10:25	2,360	115	- 4.65%	44,237	105
10:23	2,355	120	- 4.85%	44,189	105
10:21	2,355	120	- 4.85%	43,604	103
10:20	2,350	125	- 5.05%	43,603	103
10:19	2,350	125	- 5.05%	42,603	101
10:13	2,350	125	- 5.05%	42,435	101
10:12	2,345	130	- 5.25%	41,931	99
10:11	2,345	130	- 5.25%	41,706	99