시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,350	125	- 5.05%	41,705	99
10:09	2,345	130	- 5.25%	41,704	99
10:08	2,345	130	- 5.25%	41,090	97
10:07	2,345	130	- 5.25%	40,852	97
10:06	2,345	130	- 5.25%	40,808	97
10:05	2,345	130	- 5.25%	40,752	97
10:02	2,350	125	- 5.05%	39,861	95
10:00	2,350	125	- 5.05%	39,844	95
09:59	2,350	125	- 5.05%	39,719	94
09:53	2,365	110	- 4.44%	38,697	92