시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,365	110	- 4.44%	38,675	92
09:50	2,370	105	- 4.24%	38,667	92
09:49	2,370	105	- 4.24%	37,456	89
09:47	2,365	110	- 4.44%	36,761	87
09:45	2,365	110	- 4.44%	36,652	87
09:44	2,355	120	- 4.85%	36,642	87
09:43	2,360	115	- 4.65%	36,638	87
09:42	2,385	90	- 3.64%	35,318	84
09:41	2,370	105	- 4.24%	35,317	84
09:40	2,355	120	- 4.85%	33,975	81