시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,350	125	- 5.05%	31,918	76
09:37	2,350	125	- 5.05%	31,894	76
09:36	2,335	140	- 5.66%	31,893	76
09:35	2,340	135	- 5.46%	31,681	75
09:33	2,345	130	- 5.25%	31,481	75
09:32	2,345	130	- 5.25%	31,260	74
09:31	2,345	130	- 5.25%	31,259	74
09:30	2,340	135	- 5.46%	31,226	74
09:29	2,345	130	- 5.25%	30,637	73
09:28	2,325	150	- 6.06%	30,375	72