시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	2,325	150	- 6.06%	30,372	72
09:26	2,350	125	- 5.05%	26,263	63
09:25	2,360	115	- 4.65%	25,643	61
09:24	2,350	125	- 5.05%	25,497	61
09:23	2,370	105	- 4.24%	18,538	45
09:22	2,385	90	- 3.64%	15,112	36
09:21	2,385	90	- 3.64%	14,812	36
09:20	2,395	80	- 3.23%	14,766	36
09:19	2,395	80	- 3.23%	14,765	36
09:18	2,415	60	- 2.42%	10,715	26