시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,425	50	- 2.02%	10,692	26
09:16	2,425	50	- 2.02%	9,512	23
09:15	2,410	65	- 2.63%	8,106	19
09:14	2,400	75	- 3.03%	8,090	19
09:13	2,375	100	- 4.04%	7,753	19
09:12	2,380	95	- 3.84%	7,353	18
09:11	2,385	90	- 3.64%	6,903	17
09:08	2,400	75	- 3.03%	6,655	16
09:07	2,400	75	- 3.03%	5,007	12
09:06	2,415	60	- 2.42%	4,090	10